Halma PLC (HLMA)

GBX 3254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1989 217.0 217.0 217.0 217.0 -
16 Feb, 1989 217.0 217.0 217.0 217.0 -
15 Feb, 1989 215.0 215.0 215.0 215.0 -
14 Feb, 1989 214.0 214.0 214.0 214.0 -
13 Feb, 1989 212.0 212.0 212.0 212.0 -
10 Feb, 1989 212.0 212.0 212.0 212.0 -
09 Feb, 1989 212.0 212.0 212.0 212.0 -
08 Feb, 1989 210.0 210.0 210.0 210.0 -
07 Feb, 1989 208.0 208.0 208.0 208.0 -
06 Feb, 1989 206.0 206.0 206.0 206.0 -