Hydrogenone Capital Growth PLC (HGEN)

GBX 26.15

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 80.0 82.6 79.31 81.4 257.89 Thousand
20 Dec, 2022 82.0 83.0 79.0 80.3 225.12 Thousand
19 Dec, 2022 82.9 83.31 82.0 82.5 195.35 Thousand
16 Dec, 2022 83.0 84.31 82.9 83.2 25.69 Thousand
15 Dec, 2022 85.4 85.9 82.98 84.0 62.82 Thousand
14 Dec, 2022 84.3 86.6 83.0 84.65 145.76 Thousand
13 Dec, 2022 85.82 86.5 84.29 85.35 25.54 Thousand
12 Dec, 2022 86.0 86.5 84.64 85.3 112.28 Thousand
09 Dec, 2022 84.8 86.5 84.4 84.95 74.62 Thousand
08 Dec, 2022 85.0 86.5 85.0 85.8 33.2 Thousand