Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 120.9 122.9 120.1 120.1 3.42 Million
19 Aug, 2022 120.6 124.0 120.6 122.7 4.99 Million
18 Aug, 2022 120.5 123.6 120.5 123.1 2.03 Million
17 Aug, 2022 123.7 124.3 122.4 123.1 2.78 Million
16 Aug, 2022 123.6 124.2 123.1 123.7 2.12 Million
15 Aug, 2022 127.6 127.6 123.3 123.6 3.45 Million
12 Aug, 2022 122.5 125.1 121.92 125.0 2.96 Million
11 Aug, 2022 126.5 126.5 123.9 124.2 2.55 Million
10 Aug, 2022 123.1 126.2 122.5 125.5 4.15 Million
09 Aug, 2022 122.2 123.8 121.3 123.2 3.33 Million