Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 297.0 297.0 297.0 297.0 -
15 Apr, 1994 296.0 296.0 296.0 296.0 -
14 Apr, 1994 296.0 296.0 296.0 296.0 -
13 Apr, 1994 292.0 292.0 292.0 292.0 -
12 Apr, 1994 292.0 292.0 292.0 292.0 -
11 Apr, 1994 290.0 290.0 290.0 290.0 -
08 Apr, 1994 288.0 288.0 288.0 288.0 -
07 Apr, 1994 288.0 288.0 288.0 288.0 -
06 Apr, 1994 289.0 289.0 289.0 289.0 -
05 Apr, 1994 288.0 288.0 288.0 288.0 -