Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 59.3 | 60.4 | 58.3 | 58.8 | 3.62 Million |
| 09 Sep, 2025 | 59.8 | 61.6 | 59.8 | 60.05 | 1.59 Million |
| 08 Sep, 2025 | 61.6 | 62.6 | 60.9 | 61.2 | 1.21 Million |
| 05 Sep, 2025 | 61.7 | 62.15 | 60.4 | 61.45 | 2.21 Million |
| 04 Sep, 2025 | 60.95 | 61.7 | 60.8 | 61.15 | 1.47 Million |
| 03 Sep, 2025 | 60.1 | 61.3 | 59.8 | 60.9 | 2.29 Million |
| 02 Sep, 2025 | 64.0 | 64.0 | 59.45 | 59.9 | 8.12 Million |
| 01 Sep, 2025 | 62.5 | 63.0 | 62.4 | 62.7 | 1.96 Million |
| 29 Aug, 2025 | 61.65 | 62.65 | 60.78 | 62.4 | 5.57 Million |
| 28 Aug, 2025 | 61.8 | 62.9 | 60.95 | 61.6 | 6.99 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA