Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 72.5 | 72.95 | 71.65 | 72.95 | 1.69 Million |
| 16 May, 2025 | 73.9 | 74.05 | 72.85 | 72.95 | 2.06 Million |
| 15 May, 2025 | 73.95 | 75.1 | 73.25 | 73.75 | 4.38 Million |
| 14 May, 2025 | 76.8 | 77.1 | 75.1 | 75.5 | 2.14 Million |
| 13 May, 2025 | 77.5 | 77.5 | 75.65 | 76.75 | 5.1 Million |
| 12 May, 2025 | 74.6 | 77.05 | 73.65 | 76.25 | 3.36 Million |
| 09 May, 2025 | 74.2 | 74.2 | 72.3 | 73.15 | 3.85 Million |
| 08 May, 2025 | 69.0 | 74.0 | 69.0 | 72.6 | 5.25 Million |
| 07 May, 2025 | 69.6 | 71.75 | 69.6 | 70.3 | 1.66 Million |
| 06 May, 2025 | 72.15 | 72.9 | 70.25 | 71.1 | 1.21 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA