Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 71.65 | 71.95 | 69.5 | 70.8 | 3.63 Million |
| 30 Jun, 2025 | 70.0 | 71.95 | 70.0 | 71.35 | 2.67 Million |
| 27 Jun, 2025 | 70.2 | 71.85 | 69.4 | 71.3 | 2.15 Million |
| 26 Jun, 2025 | 67.0 | 70.01 | 67.0 | 70.0 | 4.36 Million |
| 25 Jun, 2025 | 65.0 | 68.05 | 65.0 | 67.1 | 3.15 Million |
| 24 Jun, 2025 | 62.8 | 66.8 | 62.8 | 66.55 | 4.6 Million |
| 23 Jun, 2025 | 65.0 | 65.4 | 62.7 | 62.95 | 2.13 Million |
| 20 Jun, 2025 | 63.1 | 66.15 | 63.1 | 65.85 | 18.7 Million |
| 19 Jun, 2025 | 59.45 | 63.45 | 55.7 | 63.3 | 10.29 Million |
| 18 Jun, 2025 | 70.5 | 71.85 | 69.63 | 70.2 | 1.62 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA