Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1986 415.0 415.0 415.0 415.0 -
25 Apr, 1986 412.0 412.0 412.0 412.0 -
24 Apr, 1986 413.0 413.0 413.0 413.0 -
17 Apr, 1986 415.0 415.0 415.0 415.0 -
15 Apr, 1986 416.0 416.0 416.0 416.0 -
17 Mar, 1986 415.0 415.0 415.0 415.0 -
12 Mar, 1986 413.0 413.0 413.0 413.0 -
03 Mar, 1986 418.0 418.0 418.0 418.0 -
27 Feb, 1986 420.0 420.0 420.0 420.0 -
26 Feb, 1986 418.0 418.0 418.0 418.0 -