Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1990 106.0 106.0 106.0 106.0 -
30 Apr, 1990 107.0 107.0 107.0 107.0 -
27 Apr, 1990 108.0 108.0 108.0 108.0 -
26 Apr, 1990 109.0 109.0 109.0 109.0 -
25 Apr, 1990 111.0 111.0 111.0 111.0 -
24 Apr, 1990 113.0 113.0 113.0 113.0 -
23 Apr, 1990 112.0 112.0 112.0 112.0 -
20 Apr, 1990 114.0 114.0 114.0 114.0 -
19 Apr, 1990 112.0 112.0 112.0 112.0 -
18 Apr, 1990 114.0 114.0 114.0 114.0 -