Hamak Gold Ltd (HAMA)

GBX 5.1

(4.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 9.25 9.25 9.25 9.25 -
06 Jun, 2022 9.25 9.25 9.25 9.25 -
01 Jun, 2022 9.25 9.25 9.25 9.25 -
31 May, 2022 9.25 9.25 9.25 9.25 7064.00
30 May, 2022 9.25 9.25 9.25 9.25 -
27 May, 2022 9.25 9.25 9.25 9.25 -
26 May, 2022 9.25 9.25 9.25 9.25 -
25 May, 2022 9.25 9.25 9.25 9.25 -
24 May, 2022 9.25 9.25 9.25 9.25 -
23 May, 2022 9.25 9.25 9.25 9.25 -