Hamak Gold Ltd (HAMA)

GBX 4.45

(-13.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 9.5 9.5 9.5 9.5 75 Thousand
23 Jun, 2022 9.5 9.5 9.5 9.5 -
22 Jun, 2022 9.5 9.5 9.25 9.5 22.5 Thousand
21 Jun, 2022 9.5 10.0 9.5 9.5 83.4 Thousand
20 Jun, 2022 9.5 9.5 9.5 9.5 -
17 Jun, 2022 9.5 9.5 9.5 9.5 -
16 Jun, 2022 9.5 9.5 9.5 9.5 -
15 Jun, 2022 9.5 9.5 9.5 9.5 -
14 Jun, 2022 9.5 9.5 9.5 9.5 -
13 Jun, 2022 9.5 9.93 9.5 9.5 1000.00