Hamak Gold Ltd (HAMA)
GBX 1.05
(-12.13%)
GBX 1.05
(-12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.15 | 4.3 | 3.7 | 3.9 | 6.98 Million |
| 09 Sep, 2025 | 3.8 | 4.43 | 3.67 | 4.15 | 11.49 Million |
| 08 Sep, 2025 | 3.85 | 3.87 | 3.5 | 3.75 | 8.96 Million |
| 05 Sep, 2025 | 3.85 | 3.99 | 3.5 | 3.85 | 5.45 Million |
| 04 Sep, 2025 | 3.6 | 4.0 | 3.5 | 3.85 | 4.68 Million |
| 03 Sep, 2025 | 3.6 | 4.3 | 3.5 | 3.6 | 6.34 Million |
| 02 Sep, 2025 | 3.35 | 4.07 | 3.2 | 3.6 | 4.98 Million |
| 01 Sep, 2025 | 3.8 | 3.9 | 3.2 | 3.4 | 8.36 Million |
| 29 Aug, 2025 | 3.85 | 4.8 | 3.5 | 4.2 | 7.81 Million |
| 28 Aug, 2025 | 3.4 | 4.3 | 3.2 | 4.0 | 10.1 Million |
HAN
HANA
HAS
GWI
GWMO
GYM