Hamak Gold Ltd (HAMA)
GBX 1.05
(-12.13%)
GBX 1.05
(-12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 9.5 | 9.9 | 9.5 | 9.5 | 505.00 |
| 11 Mar, 2022 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 10 Mar, 2022 | 10.5 | 10.5 | 9.0 | 9.5 | 47.04 Thousand |
| 09 Mar, 2022 | 10.5 | 10.5 | 10.0 | 10.5 | 10 Thousand |
| 08 Mar, 2022 | 11.0 | 11.0 | 10.88 | 11.0 | 5795.00 |
| 07 Mar, 2022 | 11.0 | 11.0 | 10.88 | 11.0 | 1893.00 |
| 04 Mar, 2022 | 11.0 | 11.0 | 10.0 | 11.0 | 12.48 Thousand |
| 03 Mar, 2022 | 12.0 | 12.0 | 11.4 | 12.0 | 19.53 Thousand |
| 02 Mar, 2022 | 12.0 | 13.8 | 11.5 | 12.0 | 5830.00 |
| 01 Mar, 2022 | 12.0 | 12.0 | 10.0 | 12.0 | 450 Thousand |
HAN
HANA
HAS
GWI
GWMO
GYM