Hamak Gold Ltd (HAMA)
GBX 5.1
(4.94%)
GBX 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2.2 | 2.9 | 1.7 | 2.4 | 39.55 Million |
| 08 Jul, 2025 | 2.7 | 2.8 | 2.1 | 2.2 | 30.7 Million |
| 07 Jul, 2025 | 1.65 | 3.2 | 1.53 | 2.76 | 95.61 Million |
| 04 Jul, 2025 | 1.1 | 1.7 | 0.98 | 1.63 | 75.67 Million |
| 03 Jul, 2025 | 1.15 | 1.5 | 0.9 | 1.22 | 28.46 Million |
| 02 Jul, 2025 | 1.1 | 1.2 | 1.0 | 1.1 | 352.18 Thousand |
| 01 Jul, 2025 | 1.13 | 1.3 | 1.0 | 1.21 | 2.93 Million |
| 30 Jun, 2025 | 1.13 | 1.35 | 1.05 | 1.22 | 2.46 Million |
| 27 Jun, 2025 | 1.0 | 1.3 | 1.0 | 1.13 | 3.47 Million |
| 26 Jun, 2025 | 0.85 | 1.2 | 0.8 | 1.0 | 5.14 Million |
HAN
HANA
HAS
GWI
GWMO
GYM