Gunsynd Plc (GUN.L)

GBp 0.12

(4.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.26 0.26 0.26 0.26 4617.00
04 Oct, 2023 0.27 0.27 0.26 0.26 1 Million
03 Oct, 2023 0.31 0.32 0.31 0.31 92.67 Thousand
02 Oct, 2023 0.33 0.33 0.33 0.33 -
29 Sep, 2023 0.33 0.33 0.33 0.33 -
28 Sep, 2023 0.33 0.33 0.33 0.33 -
27 Sep, 2023 0.3 0.33 0.3 0.33 33.82 Thousand
26 Sep, 2023 0.3 0.33 0.3 0.33 54.8 Thousand
25 Sep, 2023 0.33 0.33 0.33 0.33 -
22 Sep, 2023 0.33 0.33 0.33 0.33 -