GSTechnologies Ltd (GST)

GBX 0.78

(-8.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 1.07 1.11 1.07 1.08 2.36 Million
27 Jul, 2022 1.07 1.09 1.05 1.07 992.65 Thousand
26 Jul, 2022 1.1 1.1 1.05 1.07 3.27 Million
25 Jul, 2022 1.09 1.21 1.08 1.1 17.56 Million
22 Jul, 2022 1.11 1.12 1.05 1.08 4.97 Million
21 Jul, 2022 1.1 1.16 1.09 1.11 8.47 Million
20 Jul, 2022 1.09 1.11 1.08 1.1 332.7 Thousand
19 Jul, 2022 1.09 1.09 1.08 1.09 334.87 Thousand
18 Jul, 2022 1.1 1.11 1.06 1.09 1.31 Million
15 Jul, 2022 1.09 1.1 1.08 1.09 685.71 Thousand