GSTechnologies Ltd (GST)

GBX 0.78

(-8.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1.19 1.19 1.13 1.15 2.23 Million
23 Sep, 2022 1.19 1.19 1.17 1.19 379.87 Thousand
22 Sep, 2022 1.19 1.2 1.17 1.19 2.22 Million
21 Sep, 2022 1.18 1.2 1.13 1.19 1.02 Million
20 Sep, 2022 1.25 1.25 1.15 1.16 2.75 Million
16 Sep, 2022 1.25 1.25 1.22 1.25 888.72 Thousand
15 Sep, 2022 1.25 1.26 1.21 1.25 708.59 Thousand
14 Sep, 2022 1.23 1.29 1.15 1.25 3.23 Million
13 Sep, 2022 1.18 1.55 1.18 1.23 19.33 Million
12 Sep, 2022 1.18 1.19 1.15 1.18 792.55 Thousand