GSTechnologies Ltd (GST)

GBX 0.78

(-8.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 0.56 0.56 0.5 0.51 3.38 Million
16 Dec, 2022 0.57 0.57 0.53 0.57 814.53 Thousand
15 Dec, 2022 0.6 0.65 0.52 0.58 14.2 Million
14 Dec, 2022 0.68 0.7 0.6 0.6 5.31 Million
13 Dec, 2022 0.7 0.7 0.65 0.68 1.29 Million
12 Dec, 2022 0.71 0.71 0.67 0.71 964.21 Thousand
09 Dec, 2022 0.71 0.71 0.67 0.71 826.35 Thousand
08 Dec, 2022 0.72 0.75 0.66 0.71 4.21 Million
07 Dec, 2022 0.72 0.8 0.7 0.73 10.74 Million
06 Dec, 2022 0.75 0.78 0.7 0.72 4.94 Million