GSTechnologies Ltd (GST)
GBX 0.78
(-8.72%)
GBX 0.78
(-8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.15 | 1.18 | 1.11 | 1.15 | 4.84 Million |
| 12 Mar, 2024 | 1.2 | 1.22 | 1.13 | 1.15 | 7.81 Million |
| 11 Mar, 2024 | 1.25 | 1.26 | 1.15 | 1.2 | 15.39 Million |
| 08 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 7.36 Million |
| 07 Mar, 2024 | 1.2 | 1.39 | 1.18 | 1.25 | 39.08 Million |
| 06 Mar, 2024 | 1.25 | 1.28 | 1.18 | 1.2 | 6.41 Million |
| 05 Mar, 2024 | 1.18 | 1.3 | 1.15 | 1.25 | 6.01 Million |
| 04 Mar, 2024 | 1.23 | 1.25 | 1.15 | 1.18 | 7.45 Million |
| 01 Mar, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 5.89 Million |
| 29 Feb, 2024 | 1.3 | 1.35 | 1.2 | 1.23 | 26.68 Million |
GTC
GTCO
GTE
GSEO
GSF
GSK