GSTechnologies Ltd (GST)
GBX 0.78
(-8.72%)
GBX 0.78
(-8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 0.16 | 0.17 | 0.15 | 0.16 | 1.03 Million |
| 29 Aug, 2019 | 0.16 | 0.16 | 0.15 | 0.16 | 719.94 Thousand |
| 16 Aug, 2019 | 0.16 | 0.16 | 0.15 | 0.16 | 3000.00 |
| 15 Aug, 2019 | 0.16 | 0.16 | 0.15 | 0.16 | 846.97 Thousand |
| 14 Aug, 2019 | 0.16 | 0.18 | 0.16 | 0.18 | 853.34 Thousand |
| 13 Aug, 2019 | 0.16 | 0.18 | 0.16 | 0.16 | 2.09 Million |
| 12 Aug, 2019 | 0.16 | 0.17 | 0.15 | 0.16 | 830.11 Thousand |
| 09 Aug, 2019 | 0.16 | 0.16 | 0.15 | 0.16 | 1.13 Million |
| 07 Aug, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 600 Thousand |
| 06 Aug, 2019 | 0.16 | 0.16 | 0.15 | 0.16 | 2.77 Million |
GTC
GTCO
GTE
GSEO
GSF
GSK