GSTechnologies Ltd (GST)

GBX 0.78

(-8.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 1.33 1.45 1.3 1.3 1.33 Million
26 Aug, 2021 1.45 1.45 1.33 1.33 1.22 Million
25 Aug, 2021 1.45 1.45 1.4 1.45 566.24 Thousand
24 Aug, 2021 1.5 1.51 1.4 1.45 1.69 Million
23 Aug, 2021 1.5 1.55 1.45 1.5 1.63 Million
20 Aug, 2021 1.45 1.55 1.45 1.5 709.39 Thousand
19 Aug, 2021 1.49 1.49 1.35 1.45 1.57 Million
18 Aug, 2021 1.63 1.65 1.35 1.53 1.83 Million
17 Aug, 2021 1.85 1.9 1.55 1.63 8.99 Million
16 Aug, 2021 1.3 1.9 1.26 1.78 13.44 Million