Greencoat Renewables PLC (GRP)

EUR 0.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1.16 1.16 1.15 1.15 446.63 Thousand
25 Mar, 2022 1.15 1.17 1.14 1.16 1.12 Million
24 Mar, 2022 1.15 1.16 1.15 1.15 444.31 Thousand
23 Mar, 2022 1.15 1.18 1.14 1.15 766.31 Thousand
22 Mar, 2022 1.15 1.16 1.14 1.14 475.9 Thousand
21 Mar, 2022 1.18 1.21 1.14 1.14 1.11 Million
18 Mar, 2022 1.21 1.21 1.18 1.2 599.32 Thousand
17 Mar, 2022 1.19 1.21 1.19 1.2 244.36 Thousand
16 Mar, 2022 1.18 1.22 1.17 1.19 453.87 Thousand
15 Mar, 2022 1.19 1.22 1.17 1.18 69.33 Thousand