Greencoat Renewables PLC (GRP.L)

EUR 0.74

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.85 0.86 0.84 0.85 233.28 Thousand
09 Apr, 2024 0.85 0.89 0.85 0.85 383.8 Thousand
08 Apr, 2024 0.87 0.88 0.85 0.86 96.69 Thousand
05 Apr, 2024 0.89 0.89 0.87 0.87 81.9 Thousand
04 Apr, 2024 0.87 0.89 0.85 0.87 183.48 Thousand
03 Apr, 2024 0.87 0.9 0.85 0.86 210 Thousand
02 Apr, 2024 0.85 0.9 0.85 0.85 1.02 Million
28 Mar, 2024 0.87 0.88 0.85 0.85 165.57 Thousand
27 Mar, 2024 0.88 0.88 0.85 0.85 78.27 Thousand
26 Mar, 2024 0.88 0.88 0.85 0.85 152.28 Thousand