Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1.07 | 1.08 | 1.06 | 1.07 | 21.05 Thousand |
| 01 Dec, 2017 | 1.07 | 1.07 | 1.07 | 1.07 | 14.84 Thousand |
| 30 Nov, 2017 | 1.06 | 1.08 | 1.06 | 1.07 | 47.02 Thousand |
| 29 Nov, 2017 | 1.07 | 1.08 | 1.06 | 1.07 | 12.81 Thousand |
| 28 Nov, 2017 | 1.08 | 1.08 | 1.07 | 1.08 | 17.23 Thousand |
| 27 Nov, 2017 | 1.07 | 1.08 | 1.07 | 1.07 | 2855.00 |
| 24 Nov, 2017 | 1.08 | 1.08 | 1.07 | 1.07 | 62.67 Thousand |
| 23 Nov, 2017 | 1.07 | 1.08 | 1.07 | 1.08 | 45.22 Thousand |
| 22 Nov, 2017 | 1.08 | 1.08 | 1.06 | 1.07 | 1537.00 |
| 21 Nov, 2017 | 1.08 | 1.08 | 1.07 | 1.07 | 7001.00 |
GRX
GSC
GSCT
GRL
GROC
GROW