Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 1.05 | 1.06 | 1.04 | 1.05 | 54.41 Thousand |
| 28 Nov, 2018 | 1.05 | 1.06 | 1.05 | 1.05 | 209.67 Thousand |
| 27 Nov, 2018 | 1.06 | 1.06 | 1.05 | 1.05 | 25.49 Thousand |
| 26 Nov, 2018 | 1.05 | 1.06 | 1.05 | 1.05 | 3415.00 |
| 23 Nov, 2018 | 1.05 | 1.06 | 1.04 | 1.05 | 63.19 Thousand |
| 22 Nov, 2018 | 1.05 | 1.06 | 1.04 | 1.05 | 130.9 Thousand |
| 21 Nov, 2018 | 1.06 | 1.06 | 1.04 | 1.05 | 193.96 Thousand |
| 20 Nov, 2018 | 1.05 | 1.06 | 1.04 | 1.05 | 110.77 Thousand |
| 19 Nov, 2018 | 1.05 | 1.06 | 1.03 | 1.05 | 226.14 Thousand |
| 16 Nov, 2018 | 1.06 | 1.06 | 1.04 | 1.05 | 387.2 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW