Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1.14 | 1.15 | 1.13 | 1.14 | 1.76 Million |
| 30 Sep, 2019 | 1.14 | 1.14 | 1.13 | 1.14 | 614.3 Thousand |
| 27 Sep, 2019 | 1.14 | 1.14 | 1.13 | 1.13 | 932.71 Thousand |
| 26 Sep, 2019 | 1.14 | 1.14 | 1.13 | 1.14 | 1.81 Million |
| 25 Sep, 2019 | 1.13 | 1.14 | 1.13 | 1.14 | 293.52 Thousand |
| 24 Sep, 2019 | 1.13 | 1.15 | 1.13 | 1.14 | 768.37 Thousand |
| 23 Sep, 2019 | 1.14 | 1.15 | 1.13 | 1.14 | 694.93 Thousand |
| 20 Sep, 2019 | 1.15 | 1.15 | 1.13 | 1.14 | 1 Million |
| 19 Sep, 2019 | 1.15 | 1.16 | 1.14 | 1.15 | 351.57 Thousand |
| 18 Sep, 2019 | 1.15 | 1.15 | 1.14 | 1.15 | 593.35 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW