Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 1.22 | 1.22 | 1.2 | 1.22 | 128.99 Thousand |
| 11 Nov, 2019 | 1.2 | 1.22 | 1.2 | 1.22 | 732 Thousand |
| 08 Nov, 2019 | 1.22 | 1.22 | 1.2 | 1.21 | 204.03 Thousand |
| 07 Nov, 2019 | 1.23 | 1.23 | 1.22 | 1.22 | 889.21 Thousand |
| 06 Nov, 2019 | 1.24 | 1.25 | 1.23 | 1.24 | 392.8 Thousand |
| 05 Nov, 2019 | 1.24 | 1.25 | 1.23 | 1.24 | 972.64 Thousand |
| 04 Nov, 2019 | 1.23 | 1.24 | 1.22 | 1.24 | 1.22 Million |
| 01 Nov, 2019 | 1.21 | 1.23 | 1.21 | 1.22 | 2.17 Million |
| 31 Oct, 2019 | 1.22 | 1.22 | 1.2 | 1.22 | 1.15 Million |
| 30 Oct, 2019 | 1.21 | 1.22 | 1.2 | 1.21 | 1.87 Million |
GRX
GSC
GSCT
GRL
GROC
GROW