Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1.24 | 1.27 | 1.22 | 1.24 | 249.05 Thousand |
| 02 Feb, 2021 | 1.22 | 1.25 | 1.2 | 1.23 | 768.08 Thousand |
| 01 Feb, 2021 | 1.19 | 1.22 | 1.19 | 1.21 | 48.53 Thousand |
| 29 Jan, 2021 | 1.19 | 1.22 | 1.19 | 1.2 | 175.97 Thousand |
| 28 Jan, 2021 | 1.19 | 1.22 | 1.19 | 1.22 | 399.09 Thousand |
| 27 Jan, 2021 | 1.22 | 1.22 | 1.19 | 1.21 | 259.05 Thousand |
| 26 Jan, 2021 | 1.22 | 1.22 | 1.19 | 1.21 | 1.08 Million |
| 25 Jan, 2021 | 1.21 | 1.22 | 1.19 | 1.22 | 1.31 Million |
| 22 Jan, 2021 | 1.2 | 1.22 | 1.18 | 1.21 | 1.15 Million |
| 21 Jan, 2021 | 1.2 | 1.21 | 1.18 | 1.19 | 1.47 Million |
GRX
GSC
GSCT
GRL
GROC
GROW