Greencoat Renewables PLC (GRP)

EUR 0.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1.18 1.18 1.17 1.17 59.37 Thousand
23 Aug, 2021 1.19 1.19 1.17 1.18 1.44 Million
20 Aug, 2021 1.19 1.2 1.18 1.18 149.84 Thousand
19 Aug, 2021 1.2 1.21 1.18 1.2 1.68 Million
18 Aug, 2021 1.2 1.21 1.2 1.2 738.24 Thousand
17 Aug, 2021 1.21 1.22 1.2 1.21 39.45 Thousand
16 Aug, 2021 1.2 1.21 1.2 1.21 96.35 Thousand
13 Aug, 2021 1.2 1.21 1.2 1.21 107.8 Thousand
12 Aug, 2021 1.2 1.2 1.18 1.2 577.61 Thousand
11 Aug, 2021 1.2 1.2 1.19 1.19 52.37 Thousand