Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 16.7 | 17.1 | 16.5 | 16.9 | 4.49 Million |
| 10 Oct, 2024 | 16.2 | 17.05 | 16.0 | 16.8 | 10.75 Million |
| 09 Oct, 2024 | 15.0 | 15.85 | 15.0 | 15.55 | 1.97 Million |
| 08 Oct, 2024 | 15.6 | 15.85 | 15.16 | 15.35 | 1.46 Million |
| 07 Oct, 2024 | 15.5 | 15.73 | 15.1 | 15.5 | 4.46 Million |
| 04 Oct, 2024 | 15.0 | 15.6 | 14.87 | 15.5 | 9.45 Million |
| 03 Oct, 2024 | 15.15 | 15.2 | 14.75 | 15.0 | 8.58 Million |
| 02 Oct, 2024 | 14.9 | 15.1 | 14.55 | 14.95 | 15.22 Million |
| 01 Oct, 2024 | 15.5 | 15.75 | 14.15 | 14.8 | 29.45 Million |
| 30 Sep, 2024 | 16.0 | 16.85 | 14.8 | 15.25 | 26.79 Million |
GNC
GNIP
GNS
GLV
GMET
GMR