GBX 18.84
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 17.75 | 17.75 | 17.3 | 17.65 | 3.25 Million |
24 Jan, 2025 | 17.5 | 17.8 | 17.05 | 17.6 | 5.26 Million |
23 Jan, 2025 | 15.7 | 17.82 | 15.59 | 17.5 | 19.87 Million |
22 Jan, 2025 | 15.5 | 15.6 | 14.75 | 15.6 | 33.4 Million |
21 Jan, 2025 | 15.25 | 15.35 | 14.85 | 14.85 | 2.26 Million |
20 Jan, 2025 | 14.75 | 15.45 | 14.7 | 14.9 | 2.05 Million |
17 Jan, 2025 | 15.0 | 15.3 | 14.85 | 15.0 | 1.68 Million |
16 Jan, 2025 | 14.7 | 15.1 | 14.7 | 15.0 | 2.47 Million |
15 Jan, 2025 | 14.9 | 15.0 | 14.7 | 14.95 | 2.22 Million |
14 Jan, 2025 | 15.1 | 15.1 | 14.85 | 14.95 | 1.58 Million |
GNC
GNIP
GNS
GLV
GMET
GMR