Glenveagh Properties PLC (GLV.L)
EUR 1.65
(3.13%)
EUR 1.65
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 50.58 Thousand |
| 11 Apr, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 223.74 Thousand |
| 10 Apr, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 71.92 Thousand |
| 09 Apr, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 31.21 Thousand |
| 08 Apr, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 70.4 Thousand |
| 05 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 Thousand |
| 04 Apr, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 35.37 Thousand |
| 03 Apr, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 117.5 Thousand |
| 02 Apr, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 636.53 Thousand |
| 28 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 36.06 Thousand |
EMDE
600791
SKA
LML
EVAHF
ELDEHSG