Glenveagh Properties PLC (GLV)

EUR 1.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 1.21 1.21 1.2 1.2 94.07 Thousand
13 Jul, 2018 1.21 1.23 1.21 1.21 121 Thousand
12 Jul, 2018 1.2 1.21 1.19 1.19 43.59 Thousand
11 Jul, 2018 1.18 1.2 1.18 1.19 127.56 Thousand
10 Jul, 2018 1.19 1.2 1.17 1.17 746.17 Thousand
09 Jul, 2018 1.19 1.19 1.19 1.19 16.97 Thousand
06 Jul, 2018 1.17 1.17 1.17 1.17 21.5 Thousand
05 Jul, 2018 1.14 1.18 1.14 1.18 40.44 Thousand
04 Jul, 2018 1.16 1.17 1.16 1.17 40.19 Thousand
03 Jul, 2018 1.17 1.17 1.17 1.17 127.36 Thousand