EUR 1.65
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 154.00 |
08 Jul, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 20 Thousand |
05 Jul, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 750.00 |
04 Jul, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 1579.00 |
03 Jul, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 3811.00 |
02 Jul, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 23.54 Thousand |
01 Jul, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 4452.00 |
28 Jun, 2024 | 1.36 | 1.36 | 1.27 | 1.3 | 32.06 Thousand |
27 Jun, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 16.72 Thousand |
26 Jun, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 1378.00 |
EMDE
600791
SKA
LML
EVAHF
ELDEHSG