Glenveagh Properties PLC (GLV.L)

EUR 1.65

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.43 1.45 1.42 1.45 5323.00
26 Aug, 2024 1.44 1.44 1.43 1.43 4424.00
23 Aug, 2024 1.45 1.46 1.45 1.46 4287.00
22 Aug, 2024 1.42 1.43 1.4 1.43 55.96 Thousand
21 Aug, 2024 1.39 1.39 1.36 1.37 5456.00
20 Aug, 2024 1.38 1.39 1.37 1.39 29.29 Thousand
19 Aug, 2024 1.4 1.4 1.39 1.39 10 Thousand
16 Aug, 2024 1.37 1.39 1.37 1.38 1264.00
15 Aug, 2024 1.34 1.37 1.34 1.37 1681.00
14 Aug, 2024 1.37 1.37 1.35 1.35 248.00