Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 10.67 10.72 10.58 10.72 85.06 Thousand
14 Mar, 2022 10.7 10.8 10.5 10.8 53.29 Thousand
11 Mar, 2022 10.63 10.98 10.5 10.75 368.87 Thousand
10 Mar, 2022 10.3 10.65 10.25 10.25 360.59 Thousand
09 Mar, 2022 10.45 10.79 10.43 10.56 74.59 Thousand
08 Mar, 2022 10.75 10.8 10.45 10.45 190.11 Thousand
07 Mar, 2022 10.6 10.8 10.15 10.8 169.85 Thousand
04 Mar, 2022 11.0 11.23 10.59 10.79 182.59 Thousand
03 Mar, 2022 11.86 12.38 11.0 11.5 240.98 Thousand
02 Mar, 2022 12.29 12.41 12.03 12.39 105.69 Thousand