Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 10.7 10.79 10.59 10.6 267.6 Thousand
13 Jun, 2022 10.7 10.74 10.45 10.6 82.36 Thousand
10 Jun, 2022 10.49 10.63 10.43 10.6 87.2 Thousand
09 Jun, 2022 10.73 10.75 10.6 10.75 38.25 Thousand
08 Jun, 2022 10.62 10.75 10.45 10.57 33 Thousand
07 Jun, 2022 10.87 10.92 10.66 10.92 249.13 Thousand
06 Jun, 2022 11.0 11.4 10.9 11.09 357.03 Thousand
01 Jun, 2022 11.4 11.4 10.82 11.4 243.26 Thousand
31 May, 2022 10.8 11.23 10.72 10.77 95.22 Thousand
30 May, 2022 11.29 11.43 10.81 11.43 66.82 Thousand