Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 11.95 12.05 11.51 11.76 146.8 Thousand
30 Dec, 2022 11.87 11.92 11.38 11.63 107.77 Thousand
29 Dec, 2022 11.74 11.87 11.3 11.63 115.14 Thousand
28 Dec, 2022 11.45 11.95 11.31 11.63 38 Thousand
23 Dec, 2022 11.78 11.78 11.59 11.63 82.27 Thousand
22 Dec, 2022 11.99 13.25 11.5 11.63 130.65 Thousand
21 Dec, 2022 11.82 11.92 11.38 11.63 380.56 Thousand
20 Dec, 2022 11.64 11.95 11.63 11.63 366.38 Thousand
19 Dec, 2022 11.69 11.89 11.63 11.63 66.04 Thousand
16 Dec, 2022 11.6 11.7 11.31 11.7 762.07 Thousand