Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 100.0 100.0 98.0 98.0 -
28 Mar, 1991 100.0 100.0 98.0 98.0 -
27 Mar, 1991 98.0 100.0 98.0 100.0 -
26 Mar, 1991 83.0 98.0 83.0 98.0 -
25 Mar, 1991 83.0 83.0 83.0 83.0 -
22 Mar, 1991 83.0 83.0 83.0 83.0 -
21 Mar, 1991 83.0 83.0 83.0 83.0 -
20 Mar, 1991 83.0 83.0 83.0 83.0 -
19 Mar, 1991 83.0 83.0 83.0 83.0 -
18 Mar, 1991 83.0 83.0 83.0 83.0 -