Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 88.0 88.0 88.0 88.0 -
10 Jan, 1992 88.0 88.0 88.0 88.0 -
09 Jan, 1992 88.0 88.0 88.0 88.0 -
08 Jan, 1992 88.0 88.0 88.0 88.0 -
07 Jan, 1992 85.0 88.0 85.0 88.0 -
06 Jan, 1992 86.0 86.0 85.0 85.0 -
03 Jan, 1992 85.0 85.0 85.0 85.0 -
02 Jan, 1992 85.0 85.0 85.0 85.0 -
31 Dec, 1991 86.0 86.0 85.0 85.0 -
30 Dec, 1991 85.0 85.0 85.0 85.0 -