Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 15.04 15.14 14.98 15.02 58.33 Thousand
21 Aug, 2023 15.18 15.2 14.61 15.02 35.2 Thousand
18 Aug, 2023 14.9 15.08 14.05 15.02 33.63 Thousand
17 Aug, 2023 14.66 14.99 13.96 14.46 47.84 Thousand
16 Aug, 2023 14.0 14.71 14.0 14.2 167.88 Thousand
15 Aug, 2023 13.74 14.2 13.74 14.2 109.81 Thousand
14 Aug, 2023 13.86 14.2 13.79 14.2 17.2 Thousand
11 Aug, 2023 13.94 14.7 13.82 14.2 36.72 Thousand
10 Aug, 2023 13.98 14.2 13.95 14.2 70.46 Thousand
09 Aug, 2023 14.2 14.66 14.1 14.43 42.01 Thousand