Glanbia plc (GLB)
EUR 14.5
(0.0%)
EUR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 14.88 | 15.4 | 14.7 | 14.7 | 201.48 Thousand |
| 16 Oct, 2023 | 15.4 | 15.4 | 14.02 | 14.7 | 2915.00 |
| 13 Oct, 2023 | 14.86 | 15.4 | 14.0 | 14.7 | 40.9 Thousand |
| 12 Oct, 2023 | 15.0 | 15.4 | 14.7 | 14.7 | 32.75 Thousand |
| 11 Oct, 2023 | 15.06 | 15.4 | 15.03 | 15.4 | 18.45 Thousand |
| 10 Oct, 2023 | 15.15 | 15.2 | 14.7 | 14.7 | 234.24 Thousand |
| 09 Oct, 2023 | 14.0 | 15.4 | 14.0 | 14.7 | 158.51 Thousand |
| 06 Oct, 2023 | 14.76 | 15.1 | 14.0 | 14.38 | 62.84 Thousand |
| 05 Oct, 2023 | 14.5 | 16.0 | 14.0 | 14.7 | 38.4 Thousand |
| 04 Oct, 2023 | 15.26 | 15.29 | 14.91 | 15.25 | 88.19 Thousand |
GLE
GLEN
GLR
GGP
GHH
GKP