Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 13.69 14.41 13.61 13.68 70.95 Thousand
20 Oct, 2021 13.84 14.46 13.3 13.9 32.3 Thousand
19 Oct, 2021 14.32 14.32 13.17 13.98 211.67 Thousand
18 Oct, 2021 13.53 13.77 13.45 13.45 43.34 Thousand
15 Oct, 2021 13.91 13.93 13.74 13.85 35.45 Thousand
14 Oct, 2021 14.49 14.49 13.12 14.2 41.3 Thousand
13 Oct, 2021 13.6 13.9 13.49 13.6 51.58 Thousand
12 Oct, 2021 13.48 13.75 13.25 13.6 57.02 Thousand
11 Oct, 2021 13.57 13.57 13.05 13.05 49.95 Thousand
08 Oct, 2021 13.3 13.7 13.06 13.5 76.74 Thousand