Guild Esports Plc (GILD.L)

GBp 0.08

(77.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.85 0.95 0.77 0.93 9.22 Million
03 Jan, 2024 0.85 0.85 0.75 0.8 403.61 Thousand
02 Jan, 2024 0.83 0.85 0.75 0.8 2.66 Million
29 Dec, 2023 0.71 0.85 0.71 0.8 3.65 Million
28 Dec, 2023 0.73 0.8 0.7 0.75 4.89 Million
27 Dec, 2023 0.75 0.8 0.7 0.75 1.19 Million
22 Dec, 2023 0.79 0.8 0.7 0.75 3.58 Million
21 Dec, 2023 0.71 0.8 0.7 0.75 1.15 Million
20 Dec, 2023 0.71 0.8 0.71 0.75 255.15 Thousand
19 Dec, 2023 0.73 0.76 0.7 0.75 1.18 Million