Guild Esports Plc (GILD.L)

GBp 0.08

(77.78%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.31 0.37 0.3 0.35 2.6 Million
28 Feb, 2024 0.32 0.35 0.31 0.33 1.26 Million
27 Feb, 2024 0.38 0.38 0.3 0.33 3.65 Million
26 Feb, 2024 0.44 0.45 0.32 0.35 9.24 Million
23 Feb, 2024 0.4 0.43 0.4 0.43 2.81 Million
22 Feb, 2024 0.4 0.45 0.4 0.43 1.13 Million
21 Feb, 2024 0.42 0.45 0.4 0.43 870.6 Thousand
20 Feb, 2024 0.42 0.45 0.4 0.43 937.98 Thousand
19 Feb, 2024 0.42 0.45 0.4 0.43 649.22 Thousand
16 Feb, 2024 0.41 0.45 0.41 0.43 440 Thousand