GBp 0.08
(77.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1.17 Million |
10 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3.1 Million |
07 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 9.22 Million |
06 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 270.33 Thousand |
05 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 7.38 Million |
04 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 2.98 Million |
03 Feb, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 19.6 Million |
31 Jan, 2025 | 0.08 | 0.11 | 0.07 | 0.1 | 47.09 Million |
30 Jan, 2025 | 0.05 | 0.09 | 0.05 | 0.08 | 155.79 Million |
29 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10.27 Million |
MAYURUNIQ
7130
6763
FMCKI
ACSO
8002