Guild Esports Plc (GILD.L)

GBp 0.08

(77.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.4 0.4 0.38 0.39 1.1 Million
23 Jul, 2024 0.4 0.4 0.38 0.39 64.55 Thousand
22 Jul, 2024 0.38 0.4 0.38 0.39 800.57 Thousand
19 Jul, 2024 0.38 0.4 0.38 0.39 391.06 Thousand
18 Jul, 2024 0.38 0.4 0.38 0.39 262.13 Thousand
17 Jul, 2024 0.38 0.45 0.38 0.39 491.57 Thousand
16 Jul, 2024 0.47 0.48 0.38 0.42 411.32 Thousand
15 Jul, 2024 0.41 0.5 0.32 0.44 15.43 Million
12 Jul, 2024 0.33 0.41 0.32 0.38 3.43 Million
11 Jul, 2024 0.4 0.4 0.32 0.37 1.32 Million