Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13.25 13.3 13.25 13.25 6669.00
28 Nov, 2023 13.25 13.5 13.23 13.25 6102.00
27 Nov, 2023 13.25 13.25 13.0 13.25 880.00
24 Nov, 2023 13.25 13.25 13.23 13.25 3932.00
22 Nov, 2023 13.25 13.45 13.25 13.25 7437.00
21 Nov, 2023 13.0 13.5 12.73 13.25 12.45 Thousand
20 Nov, 2023 13.0 13.35 12.93 13.0 11.64 Thousand
17 Nov, 2023 13.0 13.5 13.0 13.0 63.24 Thousand
16 Nov, 2023 13.0 13.5 12.93 13.0 10.73 Thousand
15 Nov, 2023 13.0 13.35 12.93 13.0 7311.00