Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 11.25 11.75 11.25 11.75 1400.00
26 Jul, 2006 12.5 12.5 11.75 11.75 300.00
25 Jul, 2006 12.5 12.5 11.75 11.75 1629.00
24 Jul, 2006 12.5 12.5 10.5 11.5 2817.00
21 Jul, 2006 10.5 12.18 10.5 11.5 347.00
20 Jul, 2006 11.9 11.9 11.5 11.5 500.00
19 Jul, 2006 11.25 12.5 11.0 11.5 812.00
14 Jul, 2006 11.53 12.25 11.25 12.25 750.00
13 Jul, 2006 12.75 12.75 12.5 12.5 200.00
12 Jul, 2006 14.0 14.0 13.25 13.25 148.00