Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 13.25 13.5 12.0 12.75 2011.00
09 Nov, 2006 12.59 13.5 12.59 13.25 1812.00
08 Nov, 2006 13.0 13.0 12.5 13.0 1782.00
07 Nov, 2006 14.48 14.6 12.5 13.5 2950.00
06 Nov, 2006 13.59 14.7 13.59 14.0 3861.00
03 Nov, 2006 13.6 15.5 13.59 14.25 3252.00
02 Nov, 2006 12.98 15.7 12.98 15.0 10.67 Thousand
01 Nov, 2006 13.0 13.0 11.85 12.5 3608.00
31 Oct, 2006 11.75 13.0 11.69 12.0 23.53 Thousand
30 Oct, 2006 11.75 11.75 11.5 11.5 200.00